Graco (GGG) Price: 78.00

Graco, Inc. (GGG)

78.00 +0.24 (+0.31%) USD | NYSE | Oct 02, 16:00

77.99 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	78.37	78.76	77.83	78.00	1.215M
Oct 01, 2026	76.85	77.78	76.44	77.76	1.081M
Sep 30, 2026	78.04	78.17	76.79	76.84	1.743M
Sep 29, 2026	78.00	78.52	77.48	78.10	1.261M
Sep 28, 2026	77.61	78.52	77.28	78.25	1.387M
Sep 25, 2026	77.25	78.16	76.87	77.86	1.115M
Sep 24, 2026	77.99	78.30	77.10	77.15	1.614M
Sep 23, 2026	77.29	78.72	77.12	78.37	1.333M
Sep 22, 2026	77.39	77.84	76.91	77.64	1.981M
Sep 21, 2026	76.59	77.04	76.04	76.59	1.429M
Sep 18, 2026	76.52	76.52	75.86	76.26	3.718M
Sep 17, 2026	77.39	77.88	75.68	76.59	1.204M
Sep 16, 2026	77.01	77.25	75.92	76.28	1.175M
Sep 15, 2026	76.79	76.97	76.03	76.84	1.506M
Sep 14, 2026	76.34	76.82	76.06	76.54	1.606M
Sep 11, 2026	76.68	77.08	76.46	76.70	1.695M
Sep 10, 2026	76.22	76.24	75.04	75.97	1.575M
Sep 09, 2026	76.68	76.72	76.27	76.41	1.094M
Sep 08, 2026	77.65	77.76	76.55	77.03	1.313M
Sep 04, 2026	77.49	78.24	77.09	77.88	1.333M
Sep 03, 2026	78.48	78.60	76.98	77.88	1.717M
Sep 02, 2026	77.16	77.74	75.90	77.66	2.236M
Sep 01, 2026	77.35	77.91	76.66	76.83	1.887M
Aug 31, 2026	79.04	79.45	76.71	77.43	19.49M
Aug 28, 2026	79.94	79.99	78.21	79.29	1.798M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks