Graco Inc (GGG)
89.45
+0.93
(+1.05%)
USD |
NYSE |
Nov 21, 15:39
Graco Price: 89.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 88.01 | 88.58 | 86.78 | 88.52 | 543298.0 |
| Nov 19, 2024 | 89.00 | 89.93 | 87.37 | 87.83 | 1.470M |
| Nov 18, 2024 | 89.43 | 91.40 | 89.04 | 90.17 | 1.628M |
| Nov 15, 2024 | 89.16 | 90.00 | 88.70 | 89.62 | 2.338M |
| Nov 14, 2024 | 88.70 | 89.50 | 88.10 | 89.17 | 1.821M |
| Nov 13, 2024 | 88.03 | 89.35 | 88.03 | 88.51 | 603437.0 |
| Nov 12, 2024 | 88.82 | 88.99 | 87.71 | 88.12 | 872615.0 |
| Nov 11, 2024 | 88.42 | 89.09 | 88.04 | 89.08 | 634316.0 |
| Nov 08, 2024 | 87.74 | 88.39 | 86.99 | 87.81 | 473620.0 |
| Nov 07, 2024 | 88.31 | 88.59 | 87.39 | 87.56 | 736248.0 |
| Nov 06, 2024 | 88.08 | 88.99 | 87.75 | 88.76 | 1.007M |
| Nov 05, 2024 | 82.97 | 84.65 | 82.97 | 84.60 | 545379.0 |
| Nov 04, 2024 | 82.66 | 83.86 | 82.56 | 83.24 | 553367.0 |
| Nov 01, 2024 | 81.86 | 82.87 | 81.72 | 82.52 | 671534.0 |
| Oct 31, 2024 | 81.33 | 82.04 | 80.98 | 81.45 | 968022.0 |
| Oct 30, 2024 | 81.27 | 81.89 | 81.11 | 81.61 | 958320.0 |
| Oct 29, 2024 | 80.98 | 81.68 | 80.49 | 81.50 | 736445.0 |
| Oct 28, 2024 | 82.70 | 83.09 | 81.37 | 81.45 | 731649.0 |
| Oct 25, 2024 | 82.28 | 83.10 | 81.70 | 82.14 | 689208.0 |
| Oct 24, 2024 | 80.72 | 82.76 | 80.30 | 82.34 | 1.023M |
| Oct 23, 2024 | 83.63 | 84.08 | 82.57 | 82.90 | 844682.0 |
| Oct 22, 2024 | 84.43 | 84.64 | 83.64 | 83.80 | 719061.0 |
| Oct 21, 2024 | 85.32 | 85.70 | 84.61 | 85.03 | 543563.0 |
| Oct 18, 2024 | 86.44 | 86.44 | 85.55 | 85.92 | 450247.0 |
| Oct 17, 2024 | 86.41 | 86.41 | 85.49 | 85.90 | 469292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.46
Minimum
Mar 23 2020
94.64
Maximum
Mar 21 2024
70.77
Average
71.75
Median
Mar 02 2022
Price Benchmarks
| Flowserve Corp | 60.06 |
| Crane Co | 182.43 |
| Ocean Power Technologies Inc | 0.1512 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.4453 |
Price Related Metrics
| PE Ratio | 31.61 |
| PS Ratio | 7.228 |
| Price to Book Value | 6.009 |
| Price to Free Cash Flow | 33.18 |
| Earnings Yield | 3.16% |
| Market Cap | 15.10B |
| Operating PE Ratio | 25.25 |
| Normalized PE Ratio | 31.61 |